시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,700	50	- 0.16%	485,439	15,786
14:09	31,800	50	+ 0.16%	484,891	15,768
14:08	31,800	50	+ 0.16%	484,809	15,766
14:07	31,750	0	0.00%	484,401	15,753
14:06	31,800	50	+ 0.16%	483,344	15,719
14:05	31,950	200	+ 0.63%	482,483	15,692
14:04	31,900	150	+ 0.47%	482,331	15,687
14:03	31,850	100	+ 0.32%	481,925	15,674
14:02	31,900	150	+ 0.47%	481,534	15,661
14:01	31,850	100	+ 0.32%	481,381	15,657