시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,300	100	+ 0.43%	1,332,278	32,055
13:49	23,300	100	+ 0.43%	1,331,741	32,042
13:48	23,300	100	+ 0.43%	1,331,187	32,029
13:47	23,200	0	0.00%	1,329,753	31,996
13:46	23,250	50	+ 0.22%	1,329,313	31,986
13:45	23,250	50	+ 0.22%	1,327,936	31,954
13:44	23,250	50	+ 0.22%	1,327,403	31,941
13:43	23,300	100	+ 0.43%	1,325,810	31,904
13:42	23,200	0	0.00%	1,322,812	31,835
13:41	23,150	50	- 0.22%	1,318,890	31,744