시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	170,500	3,500	+ 2.10%	9,868	1,680
13:23	170,400	3,400	+ 2.04%	9,800	1,669
13:19	170,500	3,500	+ 2.10%	9,782	1,666
13:18	170,400	3,400	+ 2.04%	9,780	1,665
13:16	170,400	3,400	+ 2.04%	9,778	1,665
13:15	170,400	3,400	+ 2.04%	9,747	1,660
13:11	170,400	3,400	+ 2.04%	9,694	1,651
13:10	170,400	3,400	+ 2.04%	9,693	1,651
13:08	170,400	3,400	+ 2.04%	9,685	1,649
13:07	170,400	3,400	+ 2.04%	9,680	1,648