시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	170,400	3,400	+ 2.04%	9,678	1,648
13:05	170,500	3,500	+ 2.10%	9,665	1,646
13:03	170,400	3,400	+ 2.04%	9,660	1,645
13:02	170,400	3,400	+ 2.04%	9,658	1,645
13:01	170,400	3,400	+ 2.04%	9,629	1,640
12:58	170,400	3,400	+ 2.04%	9,565	1,629
12:57	170,400	3,400	+ 2.04%	9,563	1,628
12:54	170,400	3,400	+ 2.04%	9,554	1,627
12:53	170,400	3,400	+ 2.04%	9,516	1,620
12:52	170,300	3,300	+ 1.98%	9,508	1,619