시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	170,400	3,400	+ 2.04%	9,186	1,564
12:25	170,400	3,400	+ 2.04%	9,168	1,561
12:24	170,300	3,300	+ 1.98%	9,159	1,560
12:23	170,200	3,200	+ 1.92%	8,970	1,527
12:22	170,300	3,300	+ 1.98%	8,959	1,525
12:21	170,100	3,100	+ 1.86%	8,848	1,507
12:20	170,300	3,300	+ 1.98%	8,842	1,506
12:18	170,300	3,300	+ 1.98%	8,839	1,505
12:17	170,400	3,400	+ 2.04%	8,838	1,505
12:16	170,200	3,200	+ 1.92%	8,799	1,498