시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	170,200	3,200	+ 1.92%	8,760	1,492
12:14	170,200	3,200	+ 1.92%	8,751	1,490
12:12	170,200	3,200	+ 1.92%	8,741	1,488
12:10	170,000	3,000	+ 1.80%	8,730	1,486
12:09	169,900	2,900	+ 1.74%	8,722	1,485
12:08	169,900	2,900	+ 1.74%	8,720	1,485
12:07	170,100	3,100	+ 1.86%	8,718	1,484
12:06	170,100	3,100	+ 1.86%	8,717	1,484
12:05	170,000	3,000	+ 1.80%	8,708	1,483
12:04	170,000	3,000	+ 1.80%	8,701	1,482