| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:03 | 170,000 | 3,000 | + 1.80% | 8,690 | 1,480 |
| 12:02 | 169,900 | 2,900 | + 1.74% | 8,677 | 1,477 |
| 12:01 | 169,900 | 2,900 | + 1.74% | 8,675 | 1,477 |
| 12:00 | 169,800 | 2,800 | + 1.68% | 8,668 | 1,476 |
| 11:59 | 170,000 | 3,000 | + 1.80% | 8,667 | 1,476 |
| 11:58 | 170,000 | 3,000 | + 1.80% | 8,659 | 1,474 |
| 11:57 | 170,000 | 3,000 | + 1.80% | 8,647 | 1,472 |
| 11:56 | 169,900 | 2,900 | + 1.74% | 8,579 | 1,461 |
| 11:55 | 169,800 | 2,800 | + 1.68% | 8,559 | 1,457 |
| 11:54 | 169,800 | 2,800 | + 1.68% | 8,555 | 1,457 |