시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	169,700	2,700	+ 1.62%	8,400	1,430
11:42	169,900	2,900	+ 1.74%	8,376	1,426
11:41	170,000	3,000	+ 1.80%	8,233	1,402
11:40	170,200	3,200	+ 1.92%	8,123	1,383
11:39	170,100	3,100	+ 1.86%	8,067	1,374
11:38	170,100	3,100	+ 1.86%	8,047	1,370
11:37	170,200	3,200	+ 1.92%	8,037	1,369
11:36	170,200	3,200	+ 1.92%	7,995	1,362
11:35	170,300	3,300	+ 1.98%	7,961	1,356
11:34	170,300	3,300	+ 1.98%	7,947	1,353