시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	171,400	4,400	+ 2.64%	13,457	2,293
15:09	171,200	4,200	+ 2.52%	13,031	2,220
15:08	171,100	4,100	+ 2.46%	12,448	2,120
15:07	171,000	4,000	+ 2.40%	12,232	2,083
15:06	170,900	3,900	+ 2.34%	11,949	2,035
15:05	171,000	4,000	+ 2.40%	11,848	2,018
15:04	170,700	3,700	+ 2.22%	11,644	1,983
15:03	170,800	3,800	+ 2.28%	11,641	1,982
15:02	170,800	3,800	+ 2.28%	11,639	1,982
15:01	170,800	3,800	+ 2.28%	11,632	1,981