시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	170,400	3,400	+ 2.04%	7,376	1,256
11:22	170,500	3,500	+ 2.10%	7,338	1,250
11:21	170,500	3,500	+ 2.10%	7,300	1,243
11:20	170,400	3,400	+ 2.04%	7,289	1,241
11:19	170,400	3,400	+ 2.04%	7,277	1,239
11:18	170,300	3,300	+ 1.98%	7,267	1,237
11:17	170,300	3,300	+ 1.98%	7,237	1,232
11:16	170,600	3,600	+ 2.16%	7,128	1,214
11:15	170,800	3,800	+ 2.28%	7,019	1,195
11:14	170,700	3,700	+ 2.22%	7,015	1,194