시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	170,900	3,900	+ 2.34%	7,007	1,193
11:12	170,500	3,500	+ 2.10%	6,877	1,171
11:11	170,300	3,300	+ 1.98%	6,843	1,165
11:10	170,300	3,300	+ 1.98%	6,722	1,145
11:09	170,300	3,300	+ 1.98%	6,717	1,144
11:08	170,200	3,200	+ 1.92%	6,694	1,140
11:07	170,200	3,200	+ 1.92%	6,690	1,139
11:06	170,200	3,200	+ 1.92%	6,688	1,139
11:05	170,200	3,200	+ 1.92%	6,685	1,138
11:04	170,100	3,100	+ 1.86%	6,666	1,135