시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	170,100	3,100	+ 1.86%	4,526	771
09:51	170,100	3,100	+ 1.86%	4,460	760
09:50	170,100	3,100	+ 1.86%	4,449	758
09:47	170,100	3,100	+ 1.86%	4,441	757
09:46	170,100	3,100	+ 1.86%	4,440	757
09:45	170,100	3,100	+ 1.86%	4,435	756
09:44	170,200	3,200	+ 1.92%	4,432	755
09:43	170,000	3,000	+ 1.80%	4,407	751
09:42	169,800	2,800	+ 1.68%	4,405	751
09:41	170,200	3,200	+ 1.92%	4,333	738