시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	170,100	3,100	+ 1.86%	4,297	732
09:39	170,300	3,300	+ 1.98%	4,286	730
09:38	170,200	3,200	+ 1.92%	4,247	724
09:37	170,500	3,500	+ 2.10%	4,224	720
09:36	170,000	3,000	+ 1.80%	4,046	689
09:35	169,600	2,600	+ 1.56%	3,951	673
09:34	169,800	2,800	+ 1.68%	3,927	669
09:33	169,700	2,700	+ 1.62%	3,845	655
09:32	169,700	2,700	+ 1.62%	3,844	655
09:31	169,600	2,600	+ 1.56%	3,838	654