시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	170,900	3,900	+ 2.34%	11,630	1,981
14:59	170,700	3,700	+ 2.22%	11,446	1,949
14:58	170,700	3,700	+ 2.22%	11,374	1,937
14:57	170,600	3,600	+ 2.16%	11,066	1,884
14:56	170,300	3,300	+ 1.98%	10,954	1,865
14:55	170,500	3,500	+ 2.10%	10,903	1,857
14:54	170,400	3,400	+ 2.04%	10,834	1,845
14:53	170,200	3,200	+ 1.92%	10,819	1,842
14:51	170,200	3,200	+ 1.92%	10,809	1,840
14:50	170,200	3,200	+ 1.92%	10,808	1,840