시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	170,000	3,000	+ 1.80%	10,804	1,840
14:48	170,000	3,000	+ 1.80%	10,803	1,839
14:46	170,000	3,000	+ 1.80%	10,783	1,836
14:45	170,200	3,200	+ 1.92%	10,782	1,836
14:42	170,400	3,400	+ 2.04%	10,778	1,835
14:41	170,400	3,400	+ 2.04%	10,750	1,830
14:40	170,300	3,300	+ 1.98%	10,706	1,823
14:38	170,200	3,200	+ 1.92%	10,696	1,821
14:37	170,000	3,000	+ 1.80%	10,626	1,809
14:36	170,100	3,100	+ 1.86%	10,618	1,808