| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 170,000 | 3,000 | + 1.80% | 10,565 | 1,799 |
| 14:34 | 169,900 | 2,900 | + 1.74% | 10,507 | 1,789 |
| 14:33 | 170,000 | 3,000 | + 1.80% | 10,506 | 1,789 |
| 14:32 | 170,000 | 3,000 | + 1.80% | 10,503 | 1,788 |
| 14:31 | 170,000 | 3,000 | + 1.80% | 10,501 | 1,788 |
| 14:30 | 169,900 | 2,900 | + 1.74% | 10,491 | 1,786 |
| 14:29 | 169,900 | 2,900 | + 1.74% | 10,490 | 1,786 |
| 14:28 | 169,900 | 2,900 | + 1.74% | 10,489 | 1,786 |
| 14:26 | 170,000 | 3,000 | + 1.80% | 10,487 | 1,786 |
| 14:25 | 169,900 | 2,900 | + 1.74% | 10,480 | 1,785 |