| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 169,900 | 2,900 | + 1.74% | 10,477 | 1,784 |
| 14:23 | 170,000 | 3,000 | + 1.80% | 10,475 | 1,784 |
| 14:21 | 170,000 | 3,000 | + 1.80% | 10,474 | 1,784 |
| 14:20 | 170,000 | 3,000 | + 1.80% | 10,437 | 1,777 |
| 14:18 | 170,000 | 3,000 | + 1.80% | 10,423 | 1,775 |
| 14:17 | 170,000 | 3,000 | + 1.80% | 10,418 | 1,774 |
| 14:16 | 170,000 | 3,000 | + 1.80% | 10,398 | 1,771 |
| 14:15 | 170,100 | 3,100 | + 1.86% | 10,397 | 1,770 |
| 14:14 | 170,200 | 3,200 | + 1.92% | 10,393 | 1,770 |
| 14:13 | 170,300 | 3,300 | + 1.98% | 10,389 | 1,769 |