시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	170,300	3,300	+ 1.98%	10,385	1,768
14:09	170,300	3,300	+ 1.98%	10,382	1,768
14:06	170,200	3,200	+ 1.92%	10,364	1,765
14:05	170,200	3,200	+ 1.92%	10,359	1,764
14:02	170,200	3,200	+ 1.92%	10,353	1,763
13:59	170,300	3,300	+ 1.98%	10,352	1,763
13:58	170,300	3,300	+ 1.98%	10,349	1,762
13:57	170,300	3,300	+ 1.98%	10,347	1,762
13:55	170,300	3,300	+ 1.98%	10,305	1,755
13:54	170,300	3,300	+ 1.98%	10,293	1,753