시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	170,300	3,300	+ 1.98%	10,291	1,752
13:52	170,200	3,200	+ 1.92%	10,272	1,749
13:50	170,100	3,100	+ 1.86%	10,266	1,748
13:48	170,100	3,100	+ 1.86%	10,254	1,746
13:47	170,100	3,100	+ 1.86%	10,241	1,744
13:46	170,000	3,000	+ 1.80%	10,210	1,739
13:45	170,100	3,100	+ 1.86%	10,207	1,738
13:44	170,100	3,100	+ 1.86%	10,148	1,728
13:43	170,200	3,200	+ 1.92%	10,107	1,721
13:42	170,300	3,300	+ 1.98%	10,034	1,709