시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	170,300	3,300	+ 1.98%	10,013	1,705
13:40	170,300	3,300	+ 1.98%	10,005	1,704
13:39	170,300	3,300	+ 1.98%	10,003	1,703
13:38	170,400	3,400	+ 2.04%	10,001	1,703
13:37	170,400	3,400	+ 2.04%	9,999	1,703
13:36	170,400	3,400	+ 2.04%	9,996	1,702
13:34	170,400	3,400	+ 2.04%	9,993	1,702
13:33	170,400	3,400	+ 2.04%	9,943	1,693
13:32	170,400	3,400	+ 2.04%	9,932	1,691
13:29	170,600	3,600	+ 2.16%	9,889	1,684