시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,490	90	- 2.51%	12,509	44
09:45	3,480	100	- 2.79%	12,508	44
09:43	3,485	95	- 2.65%	12,408	44
09:42	3,500	80	- 2.24%	12,381	44
09:41	3,500	80	- 2.24%	12,366	44
09:39	3,500	80	- 2.24%	12,349	43
09:38	3,500	80	- 2.24%	12,347	43
09:34	3,500	80	- 2.24%	12,179	43
09:32	3,490	90	- 2.51%	12,178	43
09:31	3,490	90	- 2.51%	11,678	41