시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,520	60	- 1.68%	4,822	17
09:12	3,520	60	- 1.68%	4,766	17
09:11	3,525	55	- 1.54%	4,171	15
09:10	3,555	25	- 0.70%	3,558	13
09:08	3,560	20	- 0.56%	3,555	13
09:07	3,560	20	- 0.56%	3,548	13
09:05	3,585	5	+ 0.14%	3,543	13
09:04	3,545	35	- 0.98%	3,535	13
09:01	3,510	70	- 1.96%	2,528	9
09:00	3,570	10	- 0.28%	2,457	9