시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,455	125	- 3.49%	22,621	79
11:26	3,465	115	- 3.21%	22,588	79
11:24	3,455	125	- 3.49%	22,587	79
11:23	3,465	115	- 3.21%	22,195	78
11:12	3,460	120	- 3.35%	22,125	77
11:07	3,460	120	- 3.35%	22,124	77
11:05	3,460	120	- 3.35%	22,034	77
11:04	3,460	120	- 3.35%	22,024	77
11:01	3,455	125	- 3.49%	21,987	77
11:00	3,460	120	- 3.35%	21,887	77