시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,475	105	- 2.93%	21,574	76
10:58	3,475	105	- 2.93%	21,569	76
10:56	3,460	120	- 3.35%	21,533	75
10:53	3,455	125	- 3.49%	21,432	75
10:52	3,475	105	- 2.93%	20,383	71
10:46	3,465	115	- 3.21%	20,382	71
10:42	3,465	115	- 3.21%	20,377	71
10:40	3,465	115	- 3.21%	20,362	71
10:39	3,465	115	- 3.21%	20,063	70
10:28	3,460	120	- 3.35%	20,061	70