시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,740	10	+ 0.06%	59,397	999
15:09	16,750	20	+ 0.12%	59,387	999
15:08	16,750	20	+ 0.12%	59,367	998
15:07	16,750	20	+ 0.12%	59,256	996
15:06	16,730	0	0.00%	58,891	990
15:05	16,730	0	0.00%	58,852	990
15:02	16,720	10	- 0.06%	58,844	989
15:00	16,760	30	+ 0.18%	58,842	989
14:59	16,720	10	- 0.06%	58,141	978
14:58	16,720	10	- 0.06%	58,119	977