시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	16,750	20	+ 0.12%	58,118	977
14:55	16,710	20	- 0.12%	58,068	977
14:54	16,710	20	- 0.12%	57,839	973
14:53	16,720	10	- 0.06%	57,652	970
14:52	16,720	10	- 0.06%	57,467	966
14:51	16,720	10	- 0.06%	57,431	966
14:50	16,750	20	+ 0.12%	57,307	964
14:49	16,740	10	+ 0.06%	56,907	957
14:47	16,750	20	+ 0.12%	56,901	957
14:45	16,750	20	+ 0.12%	56,900	957