시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	16,730	0	0.00%	54,025	909
14:30	16,740	10	+ 0.06%	53,970	908
14:29	16,740	10	+ 0.06%	53,918	907
14:28	16,750	20	+ 0.12%	53,862	906
14:26	16,760	30	+ 0.18%	53,861	906
14:24	16,760	30	+ 0.18%	53,775	905
14:23	16,760	30	+ 0.18%	53,772	905
14:22	16,740	10	+ 0.06%	53,618	902
14:21	16,750	20	+ 0.12%	53,407	898
14:20	16,740	10	+ 0.06%	53,292	897