시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,740	10	+ 0.06%	53,282	896
14:18	16,740	10	+ 0.06%	53,272	896
14:17	16,750	20	+ 0.12%	53,222	895
14:16	16,740	10	+ 0.06%	53,148	894
14:15	16,740	10	+ 0.06%	53,094	893
14:14	16,730	0	0.00%	53,080	893
14:13	16,690	40	- 0.24%	53,026	892
14:12	16,720	10	- 0.06%	51,474	866
14:11	16,720	10	- 0.06%	51,471	866
14:10	16,730	0	0.00%	51,416	865