시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,710	20	- 0.12%	51,352	864
14:07	16,730	0	0.00%	51,198	862
14:06	16,730	0	0.00%	51,167	861
14:05	16,710	20	- 0.12%	51,107	860
14:04	16,720	10	- 0.06%	51,053	859
14:01	16,740	10	+ 0.06%	51,004	858
14:00	16,710	20	- 0.12%	50,986	858
13:58	16,720	10	- 0.06%	50,931	857
13:57	16,720	10	- 0.06%	50,876	856
13:56	16,710	20	- 0.12%	50,767	854