시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,720	10	- 0.06%	50,764	854
13:54	16,730	0	0.00%	50,655	853
13:53	16,730	0	0.00%	50,632	852
13:52	16,730	0	0.00%	50,542	851
13:51	16,750	20	+ 0.12%	50,360	848
13:48	16,750	20	+ 0.12%	50,328	847
13:47	16,750	20	+ 0.12%	50,318	847
13:45	16,750	20	+ 0.12%	50,218	845
13:44	16,760	30	+ 0.18%	50,121	844
13:43	16,770	40	+ 0.24%	50,067	843