시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	16,780	50	+ 0.30%	50,057	842
13:41	16,780	50	+ 0.30%	50,036	842
13:40	16,790	60	+ 0.36%	50,004	842
13:39	16,720	10	- 0.06%	50,003	842
13:38	16,720	10	- 0.06%	49,918	840
13:37	16,720	10	- 0.06%	49,916	840
13:36	16,710	20	- 0.12%	49,785	838
13:35	16,730	0	0.00%	49,581	835
13:34	16,720	10	- 0.06%	49,579	834
13:33	16,740	10	+ 0.06%	49,538	834