시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 2,510 | 120 | - 4.56% | 4,601,136 | 12,245 |
13:49 | 2,505 | 125 | - 4.75% | 4,599,169 | 12,240 |
13:48 | 2,505 | 125 | - 4.75% | 4,590,379 | 12,218 |
13:47 | 2,510 | 120 | - 4.56% | 4,584,794 | 12,204 |
13:46 | 2,505 | 125 | - 4.75% | 4,580,349 | 12,193 |
13:45 | 2,505 | 125 | - 4.75% | 4,577,348 | 12,185 |
13:44 | 2,515 | 115 | - 4.37% | 4,564,334 | 12,153 |
13:43 | 2,510 | 120 | - 4.56% | 4,561,216 | 12,145 |
13:42 | 2,510 | 120 | - 4.56% | 4,539,574 | 12,091 |
13:41 | 2,500 | 130 | - 4.94% | 4,526,522 | 12,058 |