시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,500	130	- 4.94%	4,497,670	11,986
13:39	2,500	130	- 4.94%	4,485,037	11,954
13:38	2,505	125	- 4.75%	4,444,229	11,852
13:37	2,505	125	- 4.75%	4,436,529	11,833
13:36	2,510	120	- 4.56%	4,423,107	11,799
13:35	2,520	110	- 4.18%	4,416,152	11,782
13:34	2,510	120	- 4.56%	4,407,321	11,760
13:33	2,515	115	- 4.37%	4,392,595	11,723
13:32	2,520	110	- 4.18%	4,383,631	11,700
13:31	2,525	105	- 3.99%	4,345,307	11,604