시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,535	95	- 3.61%	4,282,376	11,445
13:19	2,535	95	- 3.61%	4,278,157	11,434
13:18	2,535	95	- 3.61%	4,273,623	11,423
13:17	2,535	95	- 3.61%	4,267,123	11,406
13:16	2,540	90	- 3.42%	4,265,346	11,402
13:15	2,540	90	- 3.42%	4,260,573	11,389
13:14	2,545	85	- 3.23%	4,253,016	11,370
13:13	2,535	95	- 3.61%	4,242,356	11,343
13:12	2,535	95	- 3.61%	4,231,296	11,315
13:11	2,530	100	- 3.80%	4,223,844	11,296