시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 2,535 | 95 | - 3.61% | 4,204,829 | 11,248 |
13:09 | 2,540 | 90 | - 3.42% | 4,196,027 | 11,226 |
13:08 | 2,545 | 85 | - 3.23% | 4,168,284 | 11,156 |
13:07 | 2,555 | 75 | - 2.85% | 4,151,880 | 11,114 |
13:06 | 2,550 | 80 | - 3.04% | 4,149,690 | 11,108 |
13:05 | 2,555 | 75 | - 2.85% | 4,140,503 | 11,085 |
13:04 | 2,555 | 75 | - 2.85% | 4,139,243 | 11,082 |
13:03 | 2,550 | 80 | - 3.04% | 4,135,697 | 11,072 |
13:02 | 2,555 | 75 | - 2.85% | 4,124,657 | 11,044 |
13:01 | 2,550 | 80 | - 3.04% | 4,123,654 | 11,042 |