시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,565	65	- 2.47%	4,083,631	10,940
12:49	2,565	65	- 2.47%	4,079,563	10,929
12:48	2,565	65	- 2.47%	4,077,748	10,925
12:47	2,560	70	- 2.66%	4,076,835	10,922
12:46	2,565	65	- 2.47%	4,076,743	10,922
12:45	2,565	65	- 2.47%	4,075,768	10,919
12:44	2,565	65	- 2.47%	4,075,067	10,918
12:43	2,560	70	- 2.66%	4,073,877	10,915
12:42	2,565	65	- 2.47%	4,071,876	10,909
12:41	2,555	75	- 2.85%	4,071,469	10,908