시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,565	65	- 2.47%	4,031,035	10,805
12:29	2,565	65	- 2.47%	4,027,315	10,795
12:28	2,565	65	- 2.47%	4,018,700	10,773
12:27	2,565	65	- 2.47%	4,013,036	10,758
12:26	2,575	55	- 2.09%	4,011,711	10,755
12:25	2,560	70	- 2.66%	4,002,998	10,733
12:24	2,555	75	- 2.85%	4,001,986	10,730
12:23	2,555	75	- 2.85%	4,000,494	10,726
12:22	2,555	75	- 2.85%	3,999,575	10,724
12:21	2,550	80	- 3.04%	3,998,626	10,721