시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,585	45	- 1.71%	3,724,039	10,018
11:59	2,590	40	- 1.52%	3,715,490	9,996
11:58	2,580	50	- 1.90%	3,707,039	9,974
11:57	2,595	35	- 1.33%	3,652,714	9,833
11:56	2,595	35	- 1.33%	3,649,753	9,826
11:55	2,595	35	- 1.33%	3,648,209	9,822
11:54	2,600	30	- 1.14%	3,643,164	9,809
11:53	2,605	25	- 0.95%	3,638,081	9,795
11:52	2,610	20	- 0.76%	3,637,627	9,794
11:51	2,600	30	- 1.14%	3,636,831	9,792