시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,610	20	- 0.76%	3,495,366	9,423
11:29	2,615	15	- 0.57%	3,474,455	9,369
11:28	2,620	10	- 0.38%	3,467,001	9,349
11:27	2,620	10	- 0.38%	3,465,067	9,344
11:26	2,625	5	- 0.19%	3,457,992	9,326
11:25	2,625	5	- 0.19%	3,444,331	9,290
11:24	2,625	5	- 0.19%	3,443,661	9,288
11:23	2,625	5	- 0.19%	3,438,863	9,276
11:22	2,630	0	0.00%	3,436,681	9,270
11:21	2,625	5	- 0.19%	3,435,347	9,266