시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,640	10	+ 0.38%	3,320,286	8,964
10:59	2,645	15	+ 0.57%	3,317,432	8,956
10:58	2,625	5	- 0.19%	3,311,457	8,940
10:57	2,625	5	- 0.19%	3,305,592	8,925
10:56	2,630	0	0.00%	3,303,299	8,919
10:55	2,625	5	- 0.19%	3,302,086	8,916
10:54	2,625	5	- 0.19%	3,299,835	8,910
10:53	2,630	0	0.00%	3,298,569	8,906
10:52	2,635	5	+ 0.19%	3,292,564	8,891
10:51	2,630	0	0.00%	3,289,728	8,883