시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,630	0	0.00%	3,288,819	8,881
10:49	2,625	5	- 0.19%	3,273,321	8,840
10:48	2,640	10	+ 0.38%	3,263,527	8,814
10:47	2,635	5	+ 0.19%	3,260,063	8,805
10:46	2,635	5	+ 0.19%	3,247,755	8,773
10:45	2,640	10	+ 0.38%	3,206,888	8,665
10:44	2,645	15	+ 0.57%	3,197,050	8,639
10:43	2,655	25	+ 0.95%	3,187,494	8,614
10:42	2,655	25	+ 0.95%	3,183,683	8,604
10:41	2,655	25	+ 0.95%	3,181,637	8,598