시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,655	25	+ 0.95%	2,988,673	8,087
10:19	2,665	35	+ 1.33%	2,978,810	8,061
10:18	2,660	30	+ 1.14%	2,936,459	7,948
10:17	2,670	40	+ 1.52%	2,929,356	7,929
10:16	2,665	35	+ 1.33%	2,924,996	7,918
10:15	2,665	35	+ 1.33%	2,921,303	7,908
10:14	2,665	35	+ 1.33%	2,918,773	7,901
10:13	2,670	40	+ 1.52%	2,913,543	7,887
10:12	2,670	40	+ 1.52%	2,910,144	7,878
10:11	2,665	35	+ 1.33%	2,907,740	7,872