시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,670	40	+ 1.52%	2,904,172	7,862
10:09	2,665	35	+ 1.33%	2,890,131	7,825
10:08	2,670	40	+ 1.52%	2,874,404	7,783
10:07	2,670	40	+ 1.52%	2,865,044	7,758
10:06	2,685	55	+ 2.09%	2,854,621	7,730
10:05	2,680	50	+ 1.90%	2,848,987	7,715
10:04	2,690	60	+ 2.28%	2,843,849	7,701
10:03	2,695	65	+ 2.47%	2,820,406	7,638
10:02	2,700	70	+ 2.66%	2,803,902	7,593
10:01	2,690	60	+ 2.28%	2,776,560	7,520