시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,690	60	+ 2.28%	2,541,276	6,891
09:49	2,685	55	+ 2.09%	2,530,833	6,863
09:48	2,690	60	+ 2.28%	2,494,860	6,766
09:47	2,700	70	+ 2.66%	2,429,029	6,589
09:46	2,715	85	+ 3.23%	2,412,520	6,544
09:45	2,720	90	+ 3.42%	2,394,111	6,494
09:44	2,710	80	+ 3.04%	2,386,968	6,475
09:43	2,715	85	+ 3.23%	2,375,827	6,445
09:42	2,705	75	+ 2.85%	2,367,874	6,423
09:41	2,715	85	+ 3.23%	2,353,536	6,384