시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,720	90	+ 3.42%	2,312,865	6,274
09:39	2,720	90	+ 3.42%	2,288,736	6,209
09:38	2,730	100	+ 3.80%	2,246,061	6,092
09:37	2,760	130	+ 4.94%	2,133,447	5,785
09:36	2,765	135	+ 5.13%	2,023,843	5,483
09:35	2,765	135	+ 5.13%	1,806,850	4,885
09:34	2,710	80	+ 3.04%	1,631,237	4,402
09:33	2,690	60	+ 2.28%	1,625,317	4,386
09:32	2,685	55	+ 2.09%	1,621,362	4,375
09:31	2,695	65	+ 2.47%	1,613,981	4,356