시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,535	95	- 3.61%	5,014,311	13,289
14:49	2,535	95	- 3.61%	5,010,511	13,279
14:48	2,530	100	- 3.80%	5,007,461	13,271
14:47	2,535	95	- 3.61%	4,997,725	13,247
14:46	2,540	90	- 3.42%	4,991,163	13,230
14:45	2,545	85	- 3.23%	4,988,343	13,223
14:44	2,540	90	- 3.42%	4,983,997	13,212
14:43	2,545	85	- 3.23%	4,980,737	13,204
14:42	2,545	85	- 3.23%	4,977,596	13,196
14:41	2,540	90	- 3.42%	4,975,764	13,191