시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,535	95	- 3.61%	4,973,072	13,184
14:39	2,540	90	- 3.42%	4,968,998	13,174
14:38	2,540	90	- 3.42%	4,966,563	13,168
14:37	2,540	90	- 3.42%	4,960,886	13,153
14:36	2,550	80	- 3.04%	4,958,720	13,148
14:35	2,560	70	- 2.66%	4,950,941	13,128
14:34	2,555	75	- 2.85%	4,865,514	12,909
14:33	2,525	105	- 3.99%	4,819,367	12,792
14:32	2,520	110	- 4.18%	4,816,879	12,786
14:31	2,525	105	- 3.99%	4,808,867	12,765