시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,986 | 3 | - 0.15% | 601,914 | 1,195 |
15:19 | 1,986 | 3 | - 0.15% | 559,802 | 1,111 |
15:18 | 1,988 | 1 | - 0.05% | 558,776 | 1,109 |
15:17 | 1,988 | 1 | - 0.05% | 558,676 | 1,109 |
15:16 | 1,986 | 3 | - 0.15% | 557,342 | 1,107 |
15:15 | 1,986 | 3 | - 0.15% | 542,183 | 1,076 |
15:14 | 1,987 | 2 | - 0.10% | 542,167 | 1,076 |
15:12 | 1,986 | 3 | - 0.15% | 542,140 | 1,076 |
15:11 | 1,986 | 3 | - 0.15% | 541,040 | 1,074 |
15:10 | 1,988 | 1 | - 0.05% | 541,020 | 1,074 |