시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,986	3	- 0.15%	541,017	1,074
15:08	1,987	2	- 0.10%	540,735	1,074
15:07	1,987	2	- 0.10%	537,154	1,066
15:06	1,987	2	- 0.10%	536,201	1,065
15:05	1,988	1	- 0.05%	535,648	1,063
15:04	1,988	1	- 0.05%	535,639	1,063
15:03	1,986	3	- 0.15%	535,638	1,063
15:02	1,986	3	- 0.15%	532,036	1,056
15:01	1,986	3	- 0.15%	531,433	1,055
14:59	1,986	3	- 0.15%	518,764	1,030