시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 1,986 | 3 | - 0.15% | 510,443 | 1,013 |
14:46 | 1,986 | 3 | - 0.15% | 510,434 | 1,013 |
14:44 | 1,986 | 3 | - 0.15% | 510,206 | 1,013 |
14:43 | 1,986 | 3 | - 0.15% | 509,461 | 1,011 |
14:42 | 1,986 | 3 | - 0.15% | 509,452 | 1,011 |
14:41 | 1,986 | 3 | - 0.15% | 509,356 | 1,011 |
14:39 | 1,989 | 0 | 0.00% | 509,231 | 1,011 |
14:38 | 1,989 | 0 | 0.00% | 509,196 | 1,011 |
14:37 | 1,989 | 0 | 0.00% | 509,141 | 1,011 |
14:36 | 1,989 | 0 | 0.00% | 509,089 | 1,011 |